VÚ TEXT.STR.LIBER., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 41.00 | +0.86% | 615 | 15 | 0.00% | 0 | ||||||||
| 5.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 42.00 | +2.71% | 210 | 5 | 0.00% | 0 | ||||||||
| 14.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||||
| 19.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 20.3.1997 | 42.00 | 0.00% | 1 260 | 30 | 0.00% | 0 | ||||||||
| 21.3.1997 | 42.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 24.3.1997 | 42.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 25.3.1997 | 42.00 | 0.00% | 840 | 20 | 0.00% | 0 | ||||||||
| 26.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 27.3.1997 | 42.00 | 0.00% | 420 | 10 | -0.13% | 0 | ||||||||
| 28.3.1997 | 42.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| ||||||||||||||
