VÚFB PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 28.31 | -4.96% | 340 | 12 | 49.00 | +8.88% | 1 225 | 25 | ||||||
| 11.3.1997 | 28.31 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| 12.3.1997 | 29.72 | +4.98% | 0 | 0 | +8.16% | 0 | ||||||||
| 7.3.1997 | 29.79 | -4.97% | 0 | 0 | +8.30% | 0 | ||||||||
| 13.3.1997 | 31.20 | +4.97% | 0 | 0 | +9.43% | 0 | ||||||||
| 4.3.1997 | 31.35 | -5.00% | 784 | 25 | +4.16% | 0 | ||||||||
| 5.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 31.35 | 0.00% | 0 | 0 | 42.50 | -2.23% | 748 | 18 | ||||||
| 14.3.1997 | 32.76 | +5.00% | 0 | 0 | +5.44% | 0 | ||||||||
| 28.2.1997 | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | ||||||||
| 3.3.1997 | 33.00 | 0.00% | 0 | 0 | 40.80 | -4.00% | 408 | 10 | ||||||
| 27.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 34.39 | +4.97% | 0 | 0 | 60.50 | -1.07% | 61 | 1 | ||||||
| 26.2.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 36.10 | +4.97% | 0 | 0 | -2.89% | 0 | ||||||||
| 19.3.1997 | 37.90 | +4.98% | 0 | 0 | -6.38% | 0 | ||||||||
| 20.2.1997 | 38.00 | -4.35% | 304 | 8 | +1.28% | 0 | ||||||||
| 21.2.1997 | 38.00 | 0.00% | 0 | 0 | 40.80 | -4.22% | 204 | 5 | ||||||
| 24.2.1997 | 38.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 25.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
