VUCHZ BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 39.71 | -5.00% | 1 191 | 30 | -9.42% | 0 | ||||||||
29.5.1997 | 39.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.5.1997 | 39.71 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.5.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 44.00 | +1.56% | 9 944 | 226 | 0.00% | 0 | ||||||||
23.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 48.00 | 0.00% | 1 200 | 25 | 0.00% | 0 | ||||||||
2.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|