VUMO RADOTÍN, ČESKÁ FIN. PORAD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 35.00 | -4 400.00% | 420 | 12 | ||||||||||
18.5.1995 | 35.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 35.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 36.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 37.10 | -474.00% | 890 | 24 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||||
1.6.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 40.12 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 40.12 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|