VÚZORT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	51.00	0.00%	0	0		+1.00%	0	0
28.11.1995	51.00	0.00%	0	0	92.00	0.00%	92	1
27.11.1995	51.00	0.00%	0	0		+10.00%	0	0
24.11.1995	51.00	0.00%	0	0		-2.00%	0	0
23.11.1995	51.00	0.00%	0	0		+30.00%	0	0
22.11.1995	51.00	0.00%	0	0	65.50	-22.00%	328	5
21.11.1995	51.00	0.00%	0	0		0.00%	0	0
20.11.1995	51.00	0.00%	0	0		+69.00%	0	0
17.11.1995	51.00	0.00%	0	0		0.00%	0	0
16.11.1995	51.00	0.00%	1 275	25		0.00%	0	0
15.11.1995	51.00	0.00%	0	0		0.00%	0	0
14.11.1995	51.00	0.00%	0	0		-7.00%	0	0
13.11.1995	51.00	0.00%	0	0		-8.00%	0	0
10.11.1995	51.00	0.00%	0	0		-9.00%	0	0
9.11.1995	51.00	0.00%	765	15		-10.00%	0	0
8.11.1995	51.00	0.00%	0	0		-9.00%	0	0
7.11.1995	51.00	0.00%	0	0		-2.00%	0	0
6.11.1995	51.00	0.00%	0	0		-2.00%	0	0
3.11.1995	51.00	0.00%	0	0		0.00%	0	0
2.11.1995	51.00	-8.92%	255	5		0.00%	0	0
‹‹ First 60     Next 20 ›