ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	56.55	0.00%	0	0		0.00%	0
16.1.1997	56.55	0.00%	0	0		0.00%	0
15.1.1997	56.55	0.00%	0	0		0.00%	0
14.1.1997	56.55	-4.98%	339	6		+7.95%	0
20.1.1997	59.37	+4.98%	0	0		0.00%	0
13.1.1997	59.52	-4.99%	0	0		0.00%	0
21.1.1997	62.33	+4.98%	0	0			0	0
16.5.1997	62.62	-2.77%	814	13		+5.00%	0
19.5.1997	62.62	0.00%	0	0		-4.76%	0
20.5.1997	62.62	0.00%	0	0		0.00%	0
21.5.1997	62.62	0.00%	0	0	70.00	0.00%	1 050	15
22.5.1997	62.62	0.00%	0	0		0.00%	0
23.5.1997	62.62	0.00%	0	0		0.00%	0
26.5.1997	62.62	0.00%	0	0	70.00	0.00%	70	1
27.5.1997	62.62	0.00%	0	0	66.50	-5.00%	399	6
28.5.1997	62.62	0.00%	0	0	70.00	+5.26%	1 470	21
29.5.1997	62.62	0.00%	0	0		0.00%	0
30.5.1997	62.62	0.00%	0	0		0.00%	0
10.1.1997	62.65	-4.98%	1 128	18		0.00%	0
8.1.1997	62.80	-4.99%	1 696	27		0.00%	0
‹‹ First 60     Next 20 ›