ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 155.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 910 | 20 | ||||||
14.12.1998 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 12 231 | 82 | ||||||
16.11.1998 | 181.86 | 0.00% | 0 | 0 | 148.00 | -4.24% | 18 973 | 122 | ||||||
4.1.1999 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.06% | 5 400 | 36 | ||||||
30.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
29.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
28.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
23.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | -1.63% | 0 | 0 | ||||||
1.12.1998 | 175.00 | 0.00% | 0 | 0 | 150.10 | -9.57% | 1 201 | 8 | ||||||
23.10.1998 | 173.63 | +4.99% | 0 | 0 | 150.10 | -6.18% | 1 201 | 8 | ||||||
26.10.1998 | 173.63 | 0.00% | 0 | 0 | 150.20 | 0.00% | 4 053 | 27 | ||||||
7.1.1999 | 155.35 | +0.22% | 621 | 4 | 151.00 | -0.33% | 8 634 | 57 | ||||||
6.1.1999 | 155.00 | 0.00% | 0 | 0 | 151.50 | +6.31% | 0 | 0 | ||||||
7.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.50 | -0.98% | 3 030 | 20 | ||||||
22.12.1998 | 155.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 2 757 | 18 | ||||||
15.12.1998 | 160.00 | 0.00% | 14 560 | 91 | 153.00 | +5.15% | 12 104 | 76 | ||||||
11.12.1998 | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 11 499 | 75 | ||||||
4.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 6 273 | 41 | ||||||
3.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | -7.27% | 1 530 | 10 | ||||||
9.12.1998 | 160.00 | -0.92% | 14 240 | 89 | 153.10 | -3.71% | 22 029 | 144 | ||||||
|