VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 48.50 | -4.90% | 970 | 20 | ||||||||||
6.5.1998 | 50.00 | 0.00% | 450 | 9 | ||||||||||
5.5.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
4.5.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
14.4.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
10.4.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
1.4.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
16.3.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
2.3.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
24.2.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
17.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
5.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
30.1.1998 | 50.00 | -1.96% | 500 | 10 | ||||||||||
18.5.1998 | 52.50 | +0.32% | 525 | 10 | ||||||||||
19.5.1998 | 53.00 | +0.95% | 212 | 4 | ||||||||||
8.12.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
24.4.1997 | 69.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 185 | 15 | ||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 83.00 | -3.85% | 1 660 | 20 | ||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +0.59% | 1 680 | 20 | ||||||
|