WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					44.20	0.00%	0	0
10.11.1999					44.20	+0.45%	0	0
9.11.1999					44.00	-0.90%	0	0
8.11.1999					44.40	-9.38%	533	12
5.11.1999					49.00	+9.86%	0	0
4.11.1999					44.60	-9.89%	1 606	36
3.11.1999					49.50	-3.50%	792	16
2.11.1999					51.30	-9.52%	0	0
1.11.1999					56.70	-10.00%	2 394	42
29.10.1999					63.00	0.00%	0	0
27.10.1999					63.00	0.00%	976	16
26.10.1999					63.00	0.00%	4 148	68
25.10.1999					63.00	0.00%	0	0
22.10.1999					63.00	-1.40%	0	0
21.10.1999					63.90	0.00%	10 980	180
20.10.1999					63.90	0.00%	0	0
19.10.1999					63.90	-10.00%	0	0
18.10.1999					71.00	0.00%	0	0
15.10.1999					71.00	0.00%	0	0
14.10.1999					71.00	0.00%	0	0
‹‹ First 60     Next 20 ›