WESTTRANSPORT PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	45.00	0.00%	0	0	53.50	0.00%	856	16
20.7.1995	45.00	-1.35%	1 440	32		+5.00%	0	0
19.7.1995	45.62	-4.99%	0	0		0.00%	0	0
24.7.1995	47.25	+5.00%	0	0		+8.00%	0	0
28.7.1995	48.00	0.00%	2 688	56	72.00	+4.00%	4 320	60
27.7.1995	48.00	0.00%	0	0		+10.00%	0	0
26.7.1995	48.00	0.00%	0	0	63.00	0.00%	504	8
25.7.1995	48.00	+1.58%	384	8		+9.00%	0	0
18.7.1995	48.02	-4.98%	384	8		+1.00%	0	0
31.7.1995	50.40	+5.00%	0	0		+10.00%	0	0
17.7.1995	50.54	-5.00%	152	3	50.50	+2.00%	808	16
5.6.1995	51.30	-5.00%	821	16		0.00%	0	0
1.8.1995	52.92	+5.00%	0	0	86.00	+9.00%	6 880	80
14.7.1995	53.20	0.00%	0	0	51.00	-3.00%	5 358	108
13.7.1995	53.20	0.00%	0	0		0.00%	0	0
12.7.1995	53.20	0.00%	0	0		0.00%	0	0
11.7.1995	53.20	-5.00%	2 447	46		0.00%	0	0
28.6.1995	53.74	-4.98%	1 290	24	57.00	-9.00%	1 308	24
8.6.1995	53.86	0.00%	0	0	75.00	-6.00%	2 400	32
7.6.1995	53.86	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›