KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1999 | 544.60 | -4.98% | 0 | 0 | 590.00 | +0.51% | 11 186 | 19 | ||||||
| 24.5.2000 | 562.70 | -4.99% | 0 | 0 | 541.30 | +0.03% | 23 835 | 44 | ||||||
| 28.6.2000 | 570.00 | 0.00% | 0 | 0 | 571.10 | +3.31% | 5 711 | 10 | ||||||
| 27.6.2000 | 570.00 | 0.00% | 0 | 0 | 552.80 | -8.03% | 21 892 | 37 | ||||||
| 26.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -1.81% | 0 | 0 | ||||||
| 23.6.2000 | 570.00 | 0.00% | 0 | 0 | 612.20 | +1.66% | 6 734 | 11 | ||||||
| 22.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | 0.00% | 1 204 | 2 | ||||||
| 21.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | +0.08% | 0 | 0 | ||||||
| 20.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.70 | -0.06% | 1 204 | 2 | ||||||
| 19.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
| 16.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
| 15.6.2000 | 570.00 | 0.00% | 0 | 0 | 644.50 | +0.82% | 5 801 | 9 | ||||||
| 14.6.2000 | 570.00 | 0.00% | 0 | 0 | 639.20 | +0.82% | 7 386 | 11 | ||||||
| 13.6.2000 | 570.00 | 0.00% | 0 | 0 | 634.00 | -3.10% | 1 902 | 3 | ||||||
| 12.6.2000 | 570.00 | 0.00% | 0 | 0 | 654.30 | +5.15% | 0 | 0 | ||||||
| 9.6.2000 | 570.00 | 0.00% | 0 | 0 | 622.20 | +1.30% | 3 733 | 6 | ||||||
| 8.6.2000 | 570.00 | 0.00% | 0 | 0 | 614.20 | +0.14% | 4 907 | 8 | ||||||
| 7.6.2000 | 570.00 | 0.00% | 0 | 0 | 613.30 | +1.53% | 3 680 | 6 | ||||||
| 6.6.2000 | 570.00 | 0.00% | 0 | 0 | 604.00 | +0.11% | 0 | 0 | ||||||
| 5.6.2000 | 570.00 | 0.00% | 0 | 0 | 603.30 | +3.23% | 5 328 | 9 | ||||||
| ||||||||||||||
