ČEDOK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1999					36.00	-7.21%	0	0
25.11.1999					38.40	+6.66%	380	10
23.11.1999					38.80	-9.76%	0	0
30.9.1999					40.00	-8.04%	0	0
8.10.1999					40.20	-2.18%	322	8
7.10.1999					41.10	-1.90%	0	0
11.10.1999					41.30	+2.73%	0	0
26.11.1999					41.40	+7.81%	828	20
12.10.1999					41.50	+0.48%	0	0
13.10.1999					41.70	+0.48%	0	0
14.10.1999					41.80	+0.23%	0	0
6.10.1999					41.90	-8.91%	0	0
15.10.1999					42.00	+0.47%	84	2
20.12.2000					42.50	-9.95%	0	0
22.11.1999					43.00	-4.65%	688	16
15.11.1999					43.00	-7.12%	0	0
29.9.1999					43.50	-9.56%	435	10
16.9.1999					43.70	0.00%	0	0
15.9.1999					43.70	0.00%	0	0
14.9.1999					43.70	-9.89%	437	10
‹‹ First 60     Next 20 ›