ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	29.30	0.00%	0	0		0.00%	0
10.2.1997	29.30	0.00%	0	0		0.00%	0
7.2.1997	29.30	0.00%	0	0		0.00%	0
6.2.1997	29.30	0.00%	0	0		0.00%	0
5.2.1997	29.30	0.00%	0	0		0.00%	0
4.2.1997	29.30	0.00%	0	0		0.00%	0
3.2.1997	29.30	0.00%	0	0		0.00%	0
31.1.1997	29.30	0.00%	0	0		0.00%	0
30.1.1997	29.30	0.00%	0	0			0	0
29.1.1997	29.30	0.00%	0	0		0.00%	0
28.1.1997	29.30	0.00%	0	0		0.00%	0
27.1.1997	29.30	0.00%	0	0		0.00%	0
24.1.1997	29.30	0.00%	0	0	50.00	0.00%	1 500	30
23.1.1997	29.30	-4.15%	440	15		-9.09%	0
6.3.1997	30.00	-3.22%	1 350	45		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
19.2.1997	30.00	0.00%	0	0		0.00%	0
18.2.1997	30.00	0.00%	900	30		0.00%	0
17.2.1997	30.00	0.00%	0	0		0.00%	0
14.2.1997	30.00	0.00%	0	0	50.00		3 000	60
‹‹ First 60     Next 20 ›