ASTRA SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	36.00	-2 861.00%	5 400	150
10.3.1995	37.80	+500.00%	0	0
16.3.1995	39.59	-499.00%	990	25
13.3.1995	39.69	+500.00%	0	0
17.3.1995	41.56	+497.00%	0	0
14.3.1995	41.67	+498.00%	0	0
20.3.1995	43.63	+498.00%	0	0
21.3.1995	45.81	+499.00%	0	0
6.12.1996	46.46	0.00%	0	0		0.00%	0
5.12.1996	46.46	-9.99%	0	0		0.00%	0
22.3.1995	48.10	+499.00%	0	0
8.3.1995	50.43	-2 998.00%	0	0
23.3.1995	50.50	+498.00%	0	0
11.12.1996	51.10	0.00%	0	0		0.00%	0
10.12.1996	51.10	0.00%	0	0		0.00%	0
9.12.1996	51.10	+9.98%	0	0		0.00%	0
4.12.1996	51.62	0.00%	0	0		0.00%	0
3.12.1996	51.62	0.00%	0	0		0.00%	0
2.12.1996	51.62	-9.99%	0	0		0.00%	0
24.3.1995	53.02	+499.00%	0	0
‹‹ First 60     Next 20 ›