ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 231.00 | +500.00% | 756 063 | 3 273 | ||||||||||
| 5.1.1995 | 341.00 | +492.00% | 1 773 882 | 5 202 | ||||||||||
| 8.2.1995 | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
| 14.12.1994 | 323.00 | +487.00% | 2 172 175 | 6 725 | ||||||||||
| 16.3.1995 | 242.00 | +476.00% | 1 407 956 | 5 818 | ||||||||||
| 13.12.1994 | 308.00 | +476.00% | 2 864 708 | 9 301 | ||||||||||
| 7.10.1994 | 396.00 | +476.00% | 10 494 396 | 26 501 | ||||||||||
| 15.12.1994 | 338.00 | +464.00% | 3 156 920 | 9 340 | ||||||||||
| 18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
| 12.4.1995 | 230.00 | +407.00% | 177 560 | 772 | 231.00 | 0.00% | 77 334 | 330 | ||||||
| 30.5.1995 | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
| 17.5.1995 | 215.00 | +287.00% | 1 020 390 | 4 746 | 215.00 | 0.00% | 231 347 | 1 123 | ||||||
| 18.10.1994 | 369.00 | +250.00% | 18 099 450 | 49 050 | ||||||||||
| 28.9.1994 | 410.00 | +250.00% | 4 894 580 | 11 938 | ||||||||||
| 17.3.1995 | 248.00 | +247.00% | 1 444 600 | 5 825 | ||||||||||
| 8.12.1994 | 325.00 | +220.00% | 27 845 350 | 85 678 | ||||||||||
| 3.4.1995 | 240.00 | +212.00% | 1 416 240 | 5 901 | 249.50 | +1.00% | 130 464 | 529 | ||||||
| 15.5.1995 | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
| 31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
| 3.2.1995 | 285.00 | +178.00% | 2 287 410 | 8 026 | 300.70 | -2.00% | 478 576 | 1 598 | ||||||
| ||||||||||||||
