ZVU HRADEC KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| 1.9.1997 | 7.09 | -4.95% | 0 | 0 | +4.00% | 0 | ||||||||
| 13.8.1997 | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
| 3.9.1997 | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| 29.8.1997 | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 14.8.1997 | 7.52 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 7.54 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| 4.9.1997 | 7.71 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 7.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
| 11.8.1997 | 7.93 | -4.91% | 0 | 0 | -6.66% | 0 | ||||||||
| 10.9.1997 | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
| 5.9.1997 | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
| 8.9.1997 | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| 9.9.1997 | 8.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 27.8.1997 | 8.26 | -4.94% | 0 | 0 | +4.00% | 0 | ||||||||
| 18.8.1997 | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| 8.8.1997 | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 8.69 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
| 20.8.1997 | 8.69 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 183 | 91 | ||||||
| ||||||||||||||
