BELAGRA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.84 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 085 | 35 | ||||||
24.2.1997 | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
12.3.1997 | 36.58 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
11.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.58 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
7.3.1997 | 36.58 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
6.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.58 | +4.99% | 1 500 | 41 | 0.00% | 0 | ||||||||
21.2.1997 | 36.67 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.00 | 0.00% | 999 | 27 | 31.50 | -1.56% | 315 | 10 | ||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 930 | 30 | ||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 220 | 40 | ||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
|