ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					25.00	-3.84%	25	1
20.12.2001					26.00	0.00%	0	0
19.12.2001					26.00	-4.05%	0	0
18.12.2001					27.10	-9.96%	0	0
17.12.2001					30.10	-9.88%	0	0
14.12.2001					33.40	-3.74%	668	20
13.12.2001					34.70	+3.89%	0	0
12.12.2001					33.40	0.00%	835	25
11.12.2001					33.40	0.00%	969	29
10.12.2001					33.40	0.00%	3 159	95
7.12.2001					33.40	0.00%	334	10
6.12.2001					33.40	0.00%	200	6
5.12.2001					33.40	-7.47%	334	10
4.12.2001					36.10	0.00%	0	0
3.12.2001					36.10	+2.84%	542	15
30.11.2001					35.10	+3.23%	948	27
29.11.2001					34.00	0.00%	680	20
28.11.2001					34.00	0.00%	1 020	30
27.11.2001					34.00	0.00%	510	15
26.11.2001					34.00	0.00%	5 848	172
‹‹ First 60     Next 20 ›