ČESKÉ LODĚNICE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	47.16	-4.99%	0	0		0.00%	0
29.6.1995	48.91	-4.99%	0	0		0.00%	0	0
12.7.1995	49.00	0.00%	0	0		0.00%	0	0
11.7.1995	49.00	0.00%	980	20		0.00%	0	0
10.7.1995	49.00	0.00%	0	0		0.00%	0	0
4.7.1995	49.00	0.00%	0	0		0.00%	0	0
3.7.1995	49.00	0.00%	0	0		0.00%	0	0
30.6.1995	49.00	+0.18%	294	6		0.00%	0	0
22.4.1997	49.51	+4.98%	0	0	65.00	-3.07%	1 890	30
18.4.1997	49.64	-4.99%	0	0	65.00	0.00%	3 250	50
20.6.1997	50.00	0.00%	0	0	65.00	-3.44%	5 963	95
19.6.1997	50.00	0.00%	0	0	65.00	-4.41%	975	15
18.6.1997	50.00	0.00%	0	0		+4.61%	0
17.6.1997	50.00	0.00%	0	0	65.00	-4.41%	585	9
16.6.1997	50.00	0.00%	0	0		+4.61%	0
13.6.1997	50.00	0.00%	0	0	65.00	+2.36%	130	2
12.6.1997	50.00	0.00%	0	0	63.50	-6.61%	635	10
11.6.1997	50.00	0.00%	0	0		0.00%	0
10.6.1997	50.00	0.00%	0	0		+2.71%	0
9.6.1997	50.00	0.00%	0	0		+1.84%	0
‹‹ First 60     Next 20 ›