ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997	49.54	0.00%	0	0		-5.00%	0
15.7.1997	49.54	-4.98%	2 081	42	50.00	+5.26%	7 250	145
8.9.1997	51.51	-4.99%	361	7		0.00%	0
9.9.1997	51.51	0.00%	0	0			0	0
17.7.1997	52.01	+4.98%	0	0		-5.26%	0
14.7.1997	52.14	0.00%	0	0		-5.00%	0
11.7.1997	52.14	0.00%	0	0			0	0
10.7.1997	52.14	0.00%	0	0	52.50	-8.29%	263	5
9.7.1997	52.14	0.00%	0	0		-9.12%	0
8.7.1997	52.14	0.00%	0	0		0.00%	0
7.7.1997	52.14	-4.99%	12 983	249		0.00%	0
10.9.1997	54.08	+4.98%	0	0		-2.27%	0
11.9.1997	54.08	0.00%	0	0		-0.07%	0
5.9.1997	54.22	-4.99%	0	0		0.00%	0
18.7.1997	54.61	+4.99%	0	0		+4.44%	0
4.7.1997	54.88	-4.98%	0	0		0.00%	0
16.9.1997	55.00	-3.13%	55	1		0.00%	0
12.9.1997	56.78	+4.99%	7 041	124		+2.40%	0
15.9.1997	56.78	0.00%	0	0		0.00%	0
4.9.1997	57.07	-4.99%	0	0		-9.58%	0
‹‹ First 60     Next 20 ›