I. EPIC HOLDING, I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 165.00 | 176 844 | 1 074 | |||||||||||
30.1.1997 | 165.00 | 87 162 | 528 | |||||||||||
29.1.1997 | 165.10 | -0.32% | 85 930 | 522 | ||||||||||
28.1.1997 | 165.30 | -0.09% | 106 691 | 646 | ||||||||||
27.1.1997 | 165.30 | 0.00% | 38 184 | 231 | ||||||||||
24.1.1997 | 165.30 | +0.10% | 55 541 | 336 | ||||||||||
23.1.1997 | 165.20 | +0.04% | 58 955 | 357 | ||||||||||
22.1.1997 | 165.10 | -0.02% | 120 331 | 729 | ||||||||||
21.1.1997 | 165.10 | 24 269 | 147 | |||||||||||
20.1.1997 | 165.10 | +0.06% | 24 270 | 147 | ||||||||||
17.1.1997 | 165.10 | +0.05% | 60 392 | 366 | ||||||||||
16.1.1997 | 165.00 | -0.09% | 73 223 | 444 | ||||||||||
15.1.1997 | 165.00 | +0.04% | 35 162 | 213 | ||||||||||
14.1.1997 | 165.00 | 0.00% | 27 225 | 165 | ||||||||||
13.1.1997 | 165.00 | 0.00% | 24 750 | 150 | ||||||||||
10.1.1997 | 165.00 | -0.01% | 30 690 | 186 | ||||||||||
9.1.1997 | 165.00 | +0.29% | 42 084 | 255 | ||||||||||
8.1.1997 | 165.00 | -0.27% | 44 595 | 271 | ||||||||||
7.1.1997 | 165.00 | +0.07% | 37 290 | 226 | ||||||||||
6.1.1997 | 165.00 | -0.38% | 86 067 | 522 | ||||||||||
|