II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2004					192.30	+5.65%	0	0
1.9.2004					182.00	0.00%	8 190	45
31.8.2004					182.00	+1.96%	0	0
30.8.2004					178.50	-8.88%	20 238	112
27.8.2004					195.90	+9.99%	0	0
26.8.2004					178.10	-6.26%	13 358	75
25.8.2004					190.00	+0.74%	19 000	100
24.8.2004					188.60	0.00%	0	0
23.8.2004					188.60	0.00%	0	0
20.8.2004					188.60	+0.05%	0	0
19.8.2004					188.50	0.00%	0	0
18.8.2004					188.50	-0.78%	0	0
17.8.2004					190.00	0.00%	17 100	90
16.8.2004					190.00	+6.14%	62 700	330
13.8.2004					179.00	0.00%	0	0
12.8.2004					179.00	0.00%	0	0
11.8.2004					179.00	0.00%	0	0
10.8.2004					179.00	0.00%	0	0
9.8.2004					179.00	0.00%	0	0
6.8.2004					179.00	0.00%	0	0
‹‹ First 60     Next 20 ›