AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 260.10 | -8.73% | 7 803 | 30 | ||||||||||
| 9.12.1998 | 285.00 | +7.95% | 0 | 0 | ||||||||||
| 8.12.1998 | 264.00 | +9.54% | 0 | 0 | ||||||||||
| 7.12.1998 | 241.00 | +0.08% | 0 | 0 | ||||||||||
| 4.12.1998 | 240.80 | +0.50% | 0 | 0 | ||||||||||
| 3.12.1998 | 239.60 | -5.40% | 14 448 | 60 | ||||||||||
| 2.12.1998 | 253.30 | +0.11% | 3 825 | 15 | ||||||||||
| 1.12.1998 | 253.00 | -12.00% | 16 500 | 60 | ||||||||||
| 30.11.1998 | 0.00 | -1.46% | 0 | 0 | ||||||||||
| 27.11.1998 | 275.00 | +9.95% | 8 250 | 30 | ||||||||||
| 26.11.1998 | 250.10 | -3.99% | 15 006 | 60 | ||||||||||
| 25.11.1998 | 0.00 | +5.46% | 0 | 0 | ||||||||||
| 24.11.1998 | 247.00 | -8.85% | 7 410 | 30 | ||||||||||
| 23.11.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
| 20.11.1998 | 246.70 | -9.30% | 7 401 | 30 | ||||||||||
| 19.11.1998 | 272.00 | -11.00% | 8 160 | 30 | ||||||||||
| 18.11.1998 | 0.00 | +12.36% | 0 | 0 | ||||||||||
| 17.11.1998 | 272.00 | -0.03% | 8 160 | 30 | ||||||||||
| 16.11.1998 | 0.00 | -0.36% | 0 | 0 | ||||||||||
| 13.11.1998 | 273.10 | +0.25% | 8 193 | 30 | ||||||||||
| ||||||||||||||
