ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 816 | 10 | ||||||
| 22.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 4 420 | 52 | ||||||
| 20.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 022 | 12 | ||||||
| 19.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 128 | 25 | ||||||
| 16.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 413 | 5 | ||||||
| 14.7.1999 | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| 12.8.1999 | 73.50 | 0.00% | 0 | 0 | 80.80 | +1.00% | 0 | 0 | ||||||
| 11.8.1999 | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
| 10.8.1999 | 73.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 1 630 | 20 | ||||||
| 9.8.1999 | 73.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 1 786 | 23 | ||||||
| 6.8.1999 | 73.50 | 0.00% | 0 | 0 | 81.50 | +5.84% | 0 | 0 | ||||||
| 5.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 4.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 001 | 13 | ||||||
| 3.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 2.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 463 | 19 | ||||||
| 29.7.1999 | 73.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
| ||||||||||||||
