ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2000					240.00	0.00%	7 200	30
27.1.2000					240.00	-0.29%	96 000	400
26.1.2000					240.70	0.00%	0	0
25.1.2000					240.70	+0.29%	0	0
24.1.2000					240.00	+1.39%	40 806	172
21.1.2000					236.70	+0.21%	0	0
20.1.2000					236.20	-0.04%	0	0
19.1.2000					236.30	+1.59%	0	0
18.1.2000					232.60	-1.52%	1 396	6
17.1.2000					236.20	+1.94%	0	0
14.1.2000					231.70	-4.68%	6 951	30
13.1.2000					243.10	+5.10%	0	0
12.1.2000					231.30	-5.43%	6 939	30
11.1.2000					244.60	+1.57%	0	0
10.1.2000					240.80	+4.15%	0	0
7.1.2000					231.20	+3.95%	15 457	67
6.1.2000					222.40	-5.76%	6 672	30
5.1.2000					236.00	-4.60%	0	0
30.12.1999					247.40	+1.18%	93 242	389
29.12.1999					244.50	+9.78%	48 304	202
‹‹ First 60     Next 20 ›