AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					60.00	0.00%	1 440	24
20.12.2001					60.00	0.00%	1 800	30
19.12.2001					60.00	0.00%	2 880	48
18.12.2001					60.00	0.00%	1 080	18
17.12.2001					60.00	-7.69%	6 000	100
14.12.2001					65.00	0.00%	2 730	42
13.12.2001					65.00	-1.06%	7 020	108
12.12.2001					65.70	-9.87%	0	0
11.12.2001					72.90	-10.00%	0	0
10.12.2001					81.00	-10.00%	0	0
7.12.2001					90.00	+9.75%	1 350	15
6.12.2001					82.00	+9.91%	0	0
5.12.2001					74.60	+9.86%	0	0
4.12.2001					67.90	+9.87%	0	0
3.12.2001					61.80	+4.92%	989	16
30.11.2001					58.90	+9.88%	0	0
29.11.2001					53.60	0.00%	322	6
28.11.2001					53.60	+5.09%	643	12
27.11.2001					51.00	+9.91%	612	12
26.11.2001					46.40	+9.95%	0	0
‹‹ First 60     Next 20 ›