AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	150.90	-499.00%	0	0		+9.00%	0	0
27.7.1995	155.00	0.00%	0	0	159.50	-4.00%	1 914	12
26.7.1995	155.00	0.00%	0	0		+5.00%	0	0
25.7.1995	155.00	0.00%	10 230	66	158.50	+4.00%	1 110	7
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
21.7.1995	155.00	0.00%	0	0		+9.00%	0	0
20.7.1995	155.00	-3.12%	9 300	60		0.00%	0	0
12.7.1995	155.20	-4.99%	2 483	16	133.00	-5.00%	532	4
10.7.1995	155.59	0.00%	0	0		0.00%	0	0
4.7.1995	155.59	-4.99%	0	0		0.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
21.4.1995	158.84	-500.00%	0	0		+9.00%	0	0
26.4.1995	159.00	+35.00%	3 816	24		+10.00%	0	0
19.7.1995	160.00	0.00%	0	0		0.00%	0	0
18.7.1995	160.00	0.00%	2 400	15		0.00%	0	0
17.7.1995	160.00	0.00%	0	0	140.00	0.00%	1 540	11
14.7.1995	160.00	0.00%	0	0		0.00%	0	0
13.7.1995	160.00	+3.09%	8 000	50		+5.00%	0	0
3.5.1995	160.00	0.00%	1 920	12		0.00%	0	0
2.5.1995	160.00	+62.00%	1 920	12		0.00%	0	0
‹‹ First 60     Next 20 ›