ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
11.6.2001 | 47.40 | +9.97% | 0 | 0 | ||||||||||
8.6.2001 | 43.10 | +9.94% | 0 | 0 | ||||||||||
25.10.2000 | 34.30 | +9.93% | 0 | 0 | ||||||||||
26.10.2000 | 37.70 | +9.91% | 0 | 0 | ||||||||||
30.10.2000 | 45.50 | +9.90% | 0 | 0 | ||||||||||
1.11.2000 | 50.00 | +9.89% | 100 | 2 | ||||||||||
6.6.2001 | 36.80 | +9.85% | 0 | 0 | ||||||||||
25.4.2001 | 46.80 | +9.85% | 0 | 0 | ||||||||||
24.10.2000 | 31.20 | +9.85% | 0 | 0 | ||||||||||
29.3.2001 | 31.30 | +9.82% | 0 | 0 | ||||||||||
27.10.2000 | 41.40 | +9.81% | 0 | 0 | ||||||||||
24.4.2001 | 42.60 | +9.79% | 0 | 0 | ||||||||||
19.10.2000 | 24.70 | +9.77% | 0 | 0 | ||||||||||
23.10.2000 | 28.40 | +9.65% | 0 | 0 | ||||||||||
20.4.2001 | 36.90 | +9.49% | 0 | 0 | ||||||||||
7.6.2001 | 39.20 | +6.52% | 0 | 0 | ||||||||||
12.6.2001 | 50.00 | +5.48% | 0 | 0 | ||||||||||
7.9.1999 | 76.90 | +5.48% | 0 | 0 | ||||||||||
8.10.1999 | 60.00 | +5.26% | 0 | 0 | ||||||||||
|