CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
18.12.1996 | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
25.11.1996 | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
21.11.1996 | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
20.11.1996 | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
19.12.1996 | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
12.12.1996 | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
1.9.1997 | 26.00 | -3.70% | 624 | 24 | ||||||||||
20.12.1996 | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
22.11.1996 | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
19.11.1996 | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||||
29.8.1997 | 27.00 | -6.89% | 1 296 | 48 | ||||||||||
15.8.1997 | 27.00 | +2.92% | 3 224 | 116 | ||||||||||
12.8.1997 | 27.00 | 1 080 | 40 | |||||||||||
4.7.1997 | 27.00 | -0.36% | 324 | 12 | ||||||||||
30.6.1997 | 27.00 | -8.16% | 4 320 | 160 | ||||||||||
10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
3.7.1997 | 27.10 | -2.27% | 542 | 20 | ||||||||||
|