ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 1 090.00 | +92.00% | 1 439 890 | 1 321 | 1 061.00 | 0.00% | 3 183 | 3 | ||||||
| 31.12.1998 | 663.10 | -0.13% | 6 631 | 10 | ||||||||||
| 4.4.1995 | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
| 31.12.1997 | 1 080.00 | -0.46% | 33 633 | 31 | ||||||||||
| 8.7.1997 | 915.00 | -1.08% | 2 425 140 | 2 654 | 900.60 | +0.13% | 29 163 | 32 | ||||||
| 31.7.1997 | 918.00 | -0.86% | 1 586 912 | 1 739 | 900.10 | -1.58% | 38 821 | 43 | ||||||
| 25.6.1997 | 905.00 | +0.44% | 2 114 200 | 2 338 | 882.50 | 42 360 | 48 | |||||||
| 13.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | -0.34% | 43 680 | 48 | ||||||
| 24.6.1997 | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
| 30.12.1996 | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
| 18.6.1997 | 915.00 | +2.23% | 1 494 890 | 1 642 | 877.10 | -1.06% | 53 764 | 60 | ||||||
| 30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| 20.1.1995 | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
| 12.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | +0.60% | 70 311 | 77 | ||||||
| 31.8.1995 | 1 050.00 | 0.00% | 7 429 800 | 7 076 | 1 040.00 | -1.00% | 82 685 | 80 | ||||||
| 3.10.1995 | 1 055.00 | +0.47% | 1 618 370 | 1 534 | 1 050.00 | 0.00% | 93 488 | 89 | ||||||
| 27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
| 7.1.1999 | 677.10 | -3.76% | 166 768 431 | 242 824 | 676.20 | -2.35% | 61 568 | 90 | ||||||
| 22.4.1997 | 1 010.00 | -1.94% | 3 129 480 | 3 084 | 1 000.00 | -2.78% | 91 277 | 92 | ||||||
| 11.4.1997 | 1 073.00 | -0.18% | 757 436 | 718 | 1 030.60 | -0.36% | 97 848 | 94 | ||||||
| ||||||||||||||
