ESTRELA ŽEL.BROD, ESTRELA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ESTRELA ŽEL.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 10.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 14.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
| 15.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
| 16.12.1998 | 91.00 | +5.81% | 0 | 0 | ||||||||||
| 17.12.1998 | 100.00 | +9.89% | 0 | 0 | ||||||||||
| 18.12.1998 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 133.00 | +9.91% | 0 | 0 | ||||||||||
| 23.12.1998 | 146.00 | +9.77% | 0 | 0 | ||||||||||
| 22.2.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
