ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2001 | 60.70 | +2.12% | 49 705 732 | 822 940 | ||||||||||
| 8.10.2001 | 59.44 | +0.07% | 45 927 067 | 777 316 | ||||||||||
| 5.10.2001 | 59.40 | +0.46% | 58 045 620 | 982 094 | ||||||||||
| 4.10.2001 | 59.13 | +2.27% | 217 147 661 | 3 689 466 | ||||||||||
| 3.10.2001 | 57.82 | -4.62% | 123 468 335 | 2 113 135 | ||||||||||
| 2.10.2001 | 60.62 | +1.17% | 83 422 557 | 1 383 658 | ||||||||||
| 1.10.2001 | 59.92 | +0.64% | 59 220 498 | 993 065 | ||||||||||
| 27.9.2001 | 892.10 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 485.20 | -0.57% | 2 458 394 | 4 824 | ||||||||||
| 17.2.1999 | 488.00 | +0.49% | 186 443 | 383 | ||||||||||
| 16.2.1999 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
| 15.2.1999 | 490.00 | +0.82% | 8 820 | 18 | 490.20 | -1.74% | 125 570 | 252 | ||||||
| 12.2.1999 | 486.00 | +1.48% | 30 618 | 63 | 498.90 | +4.59% | 138 132 | 280 | ||||||
| 11.2.1999 | 478.90 | +4.99% | 41 664 | 87 | 477.00 | +6.71% | 149 367 | 312 | ||||||
| 10.2.1999 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
| 9.2.1999 | 480.10 | -3.78% | 55 212 | 115 | 441.10 | -8.12% | 75 968 | 161 | ||||||
| 8.2.1999 | 499.00 | +4.00% | 33 433 | 67 | 480.10 | -4.01% | 144 453 | 295 | ||||||
| 5.2.1999 | 479.80 | -4.99% | 60 455 | 126 | 500.20 | -1.92% | 158 274 | 318 | ||||||
| 4.2.1999 | 505.00 | +1.00% | 112 110 | 222 | 510.00 | +4.93% | 191 254 | 389 | ||||||
| 3.2.1999 | 500.00 | -3.84% | 100 000 | 200 | 486.00 | +1.01% | 62 623 | 129 | ||||||
| ||||||||||||||
