HARV.DIVID.II PF, PFU dividendový II, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 21.17 | -4.98% | 103 521 | 4 890 | 21.00 | -1.00% | 17 452 | 878 | ||||||
24.5.1996 | 21.39 | -4.97% | 53 154 | 2 485 | 21.00 | -8.00% | 41 236 | 1 932 | ||||||
8.7.1996 | 21.78 | -4.97% | 20 038 | 920 | 23.00 | -3.00% | 23 520 | 1 050 | ||||||
11.6.1996 | 21.87 | -4.99% | 92 948 | 4 250 | 22.00 | 0.00% | 22 130 | 950 | ||||||
25.6.1996 | 21.90 | 0.00% | 36 354 | 1 660 | 22.10 | +1.00% | 36 466 | 1 638 | ||||||
24.6.1996 | 21.90 | -4.98% | 19 929 | 910 | 22.10 | -4.00% | 18 508 | 840 | ||||||
6.6.1996 | 22.22 | +4.95% | 14 221 | 640 | 21.00 | +1.00% | 11 200 | 560 | ||||||
4.6.1996 | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
27.5.1996 | 22.45 | +4.95% | 28 287 | 1 260 | 20.50 | -1.00% | 85 941 | 4 082 | ||||||
23.5.1996 | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
9.7.1996 | 22.86 | +4.95% | 20 345 | 890 | 23.00 | 0.00% | 6 300 | 280 | ||||||
25.9.1996 | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
4.7.1996 | 22.92 | -0.47% | 22 553 | 984 | 23.00 | 0.00% | 46 690 | 2 030 | ||||||
12.6.1996 | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
7.8.1996 | 22.99 | -5.00% | 13 518 | 588 | 25.00 | -6.00% | 23 190 | 920 | ||||||
26.6.1996 | 22.99 | +4.97% | 35 405 | 1 540 | 22.10 | -3.00% | 24 150 | 1 120 | ||||||
7.6.1996 | 23.00 | +3.51% | 35 857 | 1 559 | 22.00 | +10.00% | 35 882 | 1 631 | ||||||
10.6.1996 | 23.02 | +0.08% | 34 530 | 1 500 | 23.50 | +5.00% | 17 056 | 735 | ||||||
10.9.1996 | 23.03 | -2.78% | 53 199 | 2 310 | 26.00 | +1.00% | 76 567 | 3 136 | ||||||
10.7.1996 | 23.03 | +0.74% | 29 524 | 1 282 | 24.00 | -1.00% | 68 308 | 3 065 | ||||||
|