HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||||
31.5.1996 | 0 | 0 | 15.00 | +7.00% | 1 890 | 126 | ||||||||
22.5.1996 | 0 | 0 | 15.00 | 0.00% | 8 400 | 560 | ||||||||
3.6.1996 | 0 | 0 | 16.00 | +6.00% | 4 817 | 304 | ||||||||
11.7.1996 | 0 | 0 | 17.00 | -6.00% | 2 380 | 140 | ||||||||
14.5.1996 | 0 | 0 | 17.10 | -5.00% | 2 633 | 154 | ||||||||
19.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
23.7.1996 | 0 | 0 | 19.00 | +1.00% | 2 541 | 140 | ||||||||
19.6.1996 | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||||
5.8.1996 | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
30.7.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
20.6.1996 | 0 | 0 | 20.00 | +5.00% | 7 480 | 374 | ||||||||
6.8.1996 | 0 | 0 | 20.30 | +2.00% | 1 421 | 70 | ||||||||
8.8.1996 | 0 | 0 | 21.00 | -5.00% | 1 470 | 70 | ||||||||
27.6.1996 | 0 | 0 | 21.30 | 0.00% | 1 491 | 70 | ||||||||
22.8.1996 | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
9.8.1996 | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||||
14.8.1996 | 0 | 0 | 23.00 | +1.00% | 1 610 | 70 | ||||||||
16.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
|