AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					28.00	0.00%	112	4
20.12.2001					28.00	0.00%	2 660	95
19.12.2001					28.00	0.00%	1 596	57
18.12.2001					28.00	0.00%	4 704	168
17.12.2001					28.00	0.00%	6 832	245
14.12.2001					28.00	0.00%	0	0
13.12.2001					28.00	0.00%	0	0
12.12.2001					28.00	0.00%	812	29
11.12.2001					28.00	0.00%	2 828	101
10.12.2001					28.00	+5.26%	1 568	56
7.12.2001					26.60	-5.00%	984	37
6.12.2001					28.00	0.00%	392	14
5.12.2001					28.00	0.00%	0	0
4.12.2001					28.00	0.00%	0	0
3.12.2001					28.00	+8.94%	0	0
30.11.2001					25.70	-4.81%	797	31
29.11.2001					27.00	0.00%	0	0
28.11.2001					27.00	0.00%	0	0
27.11.2001					27.00	0.00%	270	10
26.11.2001					27.00	0.00%	0	0
‹‹ First 60     Next 20 ›