IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001					600.00	+3.43%	493 166	840
11.12.2001					580.10	-0.05%	338 911	589
10.12.2001					580.40	-0.27%	185 846	320
7.12.2001					582.00	+0.46%	139 886	241
6.12.2001					579.30	+2.65%	104 492	181
5.12.2001					564.30	-2.53%	161 049	279
4.12.2001					579.00	-0.51%	373 169	640
3.12.2001					582.00	+0.51%	449 503	767
30.11.2001					579.00	-0.18%	414 450	714
29.11.2001					580.10	+0.83%	298 144	516
28.11.2001					575.30	+0.03%	147 293	256
27.11.2001					575.10	-0.46%	109 886	191
26.11.2001					577.80	+0.83%	67 130	117
23.11.2001					573.00	+0.52%	449 286	776
22.11.2001					570.00	0.00%	29 070	51
21.11.2001					570.00	-0.86%	94 803	166
20.11.2001					575.00	-0.86%	61 135	106
19.11.2001					580.00	+0.60%	26 680	46
16.11.2001					576.50	+0.61%	62 153	108
15.11.2001					573.00	+0.52%	342 528	592
‹‹ First 60     Next 20 ›