IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 18.00 | -5.26% | 2 034 | 113 | ||||||||||
11.11.1996 | 19.00 | +2.75% | 380 | 20 | ||||||||||
15.11.1996 | 20.00 | +1.31% | 400 | 20 | ||||||||||
14.11.1996 | 20.00 | -6.00% | 1 836 | 93 | ||||||||||
18.11.1996 | 21.00 | +5.00% | 1 554 | 74 | ||||||||||
13.11.1996 | 21.00 | -18.44% | 2 688 | 128 | ||||||||||
5.11.1996 | 21.10 | -8.26% | 844 | 40 | ||||||||||
25.11.1996 | 23.00 | -0.99% | 460 | 20 | ||||||||||
20.11.1996 | 23.00 | +2.01% | 3 242 | 142 | ||||||||||
19.11.1996 | 23.00 | +6.57% | 4 678 | 209 | ||||||||||
4.11.1996 | 23.00 | -8.00% | 1 932 | 84 | ||||||||||
29.11.1996 | 23.50 | -3.00% | 1 195 | 50 | ||||||||||
28.11.1996 | 24.00 | +2.66% | 3 352 | 136 | ||||||||||
27.11.1996 | 24.00 | +1.26% | 1 752 | 73 | ||||||||||
22.11.1996 | 24.00 | +1.00% | 12 317 | 530 | ||||||||||
3.12.1996 | 25.00 | +0.70% | 682 | 28 | ||||||||||
2.12.1996 | 25.00 | +1.17% | 2 322 | 96 | ||||||||||
26.11.1996 | 25.00 | +3.04% | 1 470 | 62 | ||||||||||
21.11.1996 | 25.00 | +0.74% | 1 035 | 45 | ||||||||||
11.12.1996 | 26.00 | +0.73% | 1 040 | 40 | ||||||||||
|