PCB BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 44.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
6.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 4 738 | 103 | ||||||
7.3.1997 | 44.00 | 0.00% | 1 232 | 28 | 0.00% | 0 | ||||||||
10.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 898 | 63 | ||||||
14.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|