IFPM BRNO, TORQUES, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1999 | 33.40 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 33.40 | -9.97% | 0 | 0 | ||||||||||
19.10.1999 | 36.00 | +7.78% | 0 | 0 | ||||||||||
6.12.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 36.10 | 0.00% | 181 | 5 | ||||||||||
2.12.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 36.10 | 0.00% | 181 | 5 | ||||||||||
|