YSE-PROFIT, YSE PROFIT HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1999					30.10	-9.06%	0	0
15.11.1999					33.10	0.00%	0	0
12.11.1999					33.10	-4.33%	0	0
17.11.1999					33.50	+11.29%	0	0
6.1.2000					34.20	-5.26%	18 932	553
11.11.1999					34.60	-1.70%	0	0
7.1.2000					35.00	+2.33%	0	0
10.11.1999					35.20	-9.97%	0	0
11.1.2000					35.30	-0.28%	0	0
12.1.2000					35.30	0.00%	0	0
13.1.2000					35.30	0.00%	0	0
10.1.2000					35.40	+1.14%	0	0
18.11.1999					36.00	+7.46%	0	0
5.1.2000					36.10	-9.97%	0	0
17.1.2000					37.90	-2.31%	0	0
18.1.2000					37.90	0.00%	0	0
19.1.2000					37.90	0.00%	0	0
20.1.2000					37.90	0.00%	0	0
4.11.1999					38.10	-8.19%	0	0
8.11.1999					38.50	0.00%	0	0
‹‹ First 60     Next 20 ›