INVEST.FOND LIF, LIF - 2, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.FOND LIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997							0	0
2.4.1997						0.00%	0
1.4.1997						+9.90%	0
28.3.1997						+9.84%	0
27.3.1997						+9.65%	0
26.3.1997						+10.00%	0
25.3.1997						+9.58%	0
24.3.1997						0.00%	0
21.3.1997						+5.03%	0
20.3.1997					139.00	-4.79%	278	2
19.3.1997						0.00%	0
18.3.1997						+5.03%	0
17.3.1997					139.00	-4.79%	278	2
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						+5.03%	0
6.3.1997					139.00	-4.79%	1 390	10
‹‹ First 60     Next 20 ›