KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 15.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 15.30 | -10.00% | 0 | 0 | ||||||||||
19.12.2001 | 17.00 | -9.09% | 0 | 0 | ||||||||||
18.12.2001 | 18.70 | +10.00% | 28 050 | 1 500 | ||||||||||
17.12.2001 | 17.00 | -2.85% | 0 | 0 | ||||||||||
14.12.2001 | 17.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 17.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 17.50 | -2.77% | 0 | 0 | ||||||||||
11.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 18.00 | -3.74% | 0 | 0 | ||||||||||
4.12.2001 | 18.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 18.70 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 18.70 | +4.46% | 5 984 | 320 | ||||||||||
29.11.2001 | 17.90 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 17.90 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 17.90 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 17.90 | 0.00% | 0 | 0 | ||||||||||
|