KUPONINVEST IF TŘE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					142.00	0.00%	10 060	70
12.3.1999					142.00	-2.40%	14 980	102
11.3.1999					145.50	+2.46%	7 455	50
10.3.1999					142.00	-3.40%	0	0
9.3.1999					147.00	-3.28%	14 880	100
8.3.1999					152.00	+3.33%	35 296	228
5.3.1999					147.10	-1.93%	14 626	100
4.3.1999					150.00	+3.44%	9 000	60
3.3.1999					145.00	+11.53%	24 660	180
2.3.1999					130.00	-7.14%	6 640	48
1.3.1999					140.00	-3.11%	42 400	290
26.2.1999					144.50	-9.96%	12 152	80
25.2.1999					160.50	0.00%	33 509	210
24.2.1999					160.50	-0.37%	6 420	40
23.2.1999					161.10	+0.37%	16 086	100
22.2.1999					160.50	+5.87%	13 477	84
19.2.1999					151.60	-0.32%	99 232	622
18.2.1999					152.10	-4.93%	12 642	80
17.2.1999					160.00	0.00%	9 600	60
16.2.1999					160.00	-0.62%	15 700	100
‹‹ First 60     Next 20 ›