ORCA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORCA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 54.00 | 0.00% | 540 | 10 | ||||||||
| 18.11.1996 | 56.50 | -4.23% | 113 | 2 | ||||||||
| 15.10.1996 | 56.50 | -4.23% | 565 | 10 | ||||||||
| 4.9.1996 | 56.50 | -4.00% | 565 | 10 | ||||||||
| 11.9.1996 | 56.50 | -4.00% | 565 | 10 | ||||||||
| 25.9.1996 | 56.50 | -4.23% | 1 413 | 25 | ||||||||
| 3.9.1996 | 59.00 | 0.00% | 295 | 5 | ||||||||
| 9.10.1996 | 59.00 | 0.00% | 1 475 | 25 | ||||||||
| 5.9.1996 | 59.00 | +4.00% | 295 | 5 | ||||||||
| 6.9.1996 | 59.00 | 0.00% | 531 | 9 | ||||||||
| 9.9.1996 | 59.00 | 0.00% | 118 | 2 | ||||||||
| 4.11.1996 | 59.00 | 0.00% | 295 | 5 | ||||||||
| 22.11.1996 | 59.00 | 0.00% | 1 475 | 25 | ||||||||
