MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2000					610.00	0.00%	0	0
27.1.2000					610.00	0.00%	0	0
26.1.2000					610.00	+3.17%	62 220	102
25.1.2000					591.20	-0.77%	0	0
24.1.2000					595.80	+14.57%	0	0
21.1.2000					520.00	-14.45%	0	0
20.1.2000					607.90	+9.98%	0	0
19.1.2000					552.70	0.00%	0	0
18.1.2000					552.70	+0.09%	0	0
17.1.2000					552.20	-11.64%	0	0
14.1.2000					625.00	+9.97%	0	0
13.1.2000					568.30	+0.03%	1 137	2
12.1.2000					568.10	0.00%	0	0
11.1.2000					568.10	0.00%	0	0
10.1.2000					568.10	+0.01%	0	0
7.1.2000					568.00	-3.49%	18 672	32
6.1.2000					588.60	+3.80%	0	0
5.1.2000					567.00	-10.00%	0	0
30.12.1999					630.00	+1.61%	12 590	20
29.12.1999					620.00	0.00%	24 700	40
‹‹ First 60     Next 20 ›