CZ0008012606, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ0008012606 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 70.00 | 420 | 6 | |||||||||||
| 11.11.1996 | +1.44% | 0 | ||||||||||||
| 8.11.1996 | 69.00 | -1.42% | 621 | 9 | ||||||||||
| 7.11.1996 | +3.70% | 0 | ||||||||||||
| 6.11.1996 | 67.50 | -3.57% | 203 | 3 | ||||||||||
| 5.11.1996 | 0.00% | 0 | ||||||||||||
| 4.11.1996 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 1.11.1996 | 0.00% | 0 | ||||||||||||
| 31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1996 | 0.00 | +0.77% | 0 | 0 | ||||||||||
| 24.10.1996 | 70.00 | +2.14% | 903 | 13 | ||||||||||
| 23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1996 | 68.00 | -2.85% | 136 | 2 | ||||||||||
| 21.10.1996 | 70.00 | +2.18% | 1 050 | 15 | ||||||||||
| 18.10.1996 | 68.50 | -2.14% | 3 083 | 45 | ||||||||||
| 17.10.1996 | 0.00% | 0 | 0 | |||||||||||
| 16.10.1996 | 0.00% | 0 | 0 | |||||||||||
| 15.10.1996 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
