OBCH. A BROKER. IF, OBCHOD.A BROKER.IF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCH. A BROKER. IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 250.00 | -7.00% | 2 750 | 11 | ||||||||
| 14.8.1995 | 283.50 | +5.00% | 284 | 1 | ||||||||
| 29.6.1995 | 317.00 | -6.00% | 3 170 | 10 | ||||||||
| 28.6.1995 | 337.00 | -6.00% | 3 370 | 10 | ||||||||
| 27.6.1995 | 360.00 | -10.00% | 3 600 | 10 | ||||||||
| 26.6.1995 | 400.00 | -2.00% | 5 200 | 13 | ||||||||
| 22.6.1995 | 416.50 | -7.00% | 4 165 | 10 | ||||||||
| 21.6.1995 | 447.00 | -7.00% | 4 470 | 10 | ||||||||
| 20.6.1995 | 482.00 | -6.00% | 4 820 | 10 | ||||||||
| 19.6.1995 | 515.00 | -7.00% | 5 150 | 10 | ||||||||
| 16.6.1995 | 555.00 | -6.00% | 5 550 | 10 | ||||||||
| 15.6.1995 | 588.00 | -8.00% | 5 880 | 10 | ||||||||
| 14.6.1995 | 640.00 | -9.00% | 6 400 | 10 | ||||||||
