OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2003 | 631.40 | +0.22% | 8 838 | 14 | ||||||||||
26.3.2003 | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
25.3.2003 | 630.00 | +0.15% | 0 | 0 | ||||||||||
24.3.2003 | 577.50 | 0.00% | 0 | 0 | 629.00 | +0.06% | 10 064 | 16 | ||||||
21.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 1 886 | 3 | ||||||
20.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 629 | 1 | ||||||
19.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | +0.07% | 0 | 0 | ||||||
18.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.10 | +0.01% | 1 256 | 2 | ||||||
17.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.00 | +0.07% | 0 | 0 | ||||||
14.3.2003 | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||||
13.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.00 | +0.11% | 0 | 0 | ||||||
12.3.2003 | 577.50 | 0.00% | 0 | 0 | 627.30 | +0.15% | 0 | 0 | ||||||
11.3.2003 | 577.50 | 0.00% | 0 | 0 | 626.30 | 0.00% | 1 253 | 2 | ||||||
10.3.2003 | 577.50 | 0.00% | 0 | 0 | 626.30 | +0.20% | 2 505 | 4 | ||||||
7.3.2003 | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
6.3.2003 | 577.50 | 0.00% | 0 | 0 | 624.00 | +0.24% | 1 248 | 2 | ||||||
5.3.2003 | 577.50 | 0.00% | 0 | 0 | 622.50 | +0.04% | 6 225 | 10 | ||||||
4.3.2003 | 577.50 | 0.00% | 0 | 0 | 622.20 | +0.14% | 2 489 | 4 | ||||||
3.3.2003 | 577.50 | 0.00% | 0 | 0 | 621.30 | -7.68% | 18 639 | 30 | ||||||
28.2.2003 | 577.50 | 0.00% | 0 | 0 | 673.00 | +10.00% | 0 | 0 | ||||||
|