OSTROV.TEPLÁREN, OSTROVSKÁ TEPLÁREN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997					31.00	-8.82%	35 030	1 130
22.5.1997					51.50	-4.62%	52	1
22.1.1998					201.00	+9.83%	201	1
20.11.2001					248.00	0.00%	0	0
19.11.2001					248.00	0.00%	0	0
16.11.2001					248.00	0.00%	0	0
15.11.2001					248.00	0.00%	0	0
14.11.2001					248.00	0.00%	0	0
13.11.2001					248.00	0.00%	0	0
12.11.2001					248.00	0.00%	0	0
9.11.2001					248.00	0.00%	0	0
8.11.2001					248.00	0.00%	0	0
7.11.2001					248.00	0.00%	0	0
6.11.2001					248.00	0.00%	0	0
5.11.2001					248.00	0.00%	0	0
2.11.2001					248.00	0.00%	0	0
1.11.2001					248.00	0.00%	0	0
31.10.2001					248.00	0.00%	0	0
30.10.2001					248.00	0.00%	0	0
29.10.2001					248.00	0.00%	0	0
‹‹ First 60     Next 20 ›