PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1999 | 263.00 | +0.38% | 0 | 0 | ||||||||||
| 12.1.1999 | 262.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 262.00 | +11.96% | 0 | 0 | ||||||||||
| 8.1.1999 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 260.00 | +0.77% | 0 | 0 | ||||||||||
| 6.1.1999 | 258.00 | +1.17% | 0 | 0 | ||||||||||
| 5.1.1999 | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
| 4.1.1999 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 255.00 | +1.91% | 0 | 0 | ||||||||||
| 22.12.1998 | 250.20 | +0.08% | 0 | 0 | ||||||||||
| 21.12.1998 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
| 18.12.1998 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 250.00 | -4.94% | 0 | 0 | ||||||||||
| 16.12.1998 | 263.00 | +3.13% | 0 | 0 | ||||||||||
| 15.12.1998 | 255.00 | +1.91% | 0 | 0 | ||||||||||
| 14.12.1998 | 250.20 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
